登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.99 | 189.99 | 190.00 | 0.15 | 0.08 % | 41,251,749 | 06:27:50 |
| AMD | Advanced Micro Devices | 164.52 | 164.50 | 164.55 | 1.90 | 1.17 % | 65,919,733 | 06:27:31 |
| AMZN | Amazon.com | 184.64 | 184.60 | 184.64 | 1.01 | 0.55 % | 32,690,283 | 06:28:11 |
| AXP | American Express | 242.59 | 0.00 | 0.00 | 1.27 | 0.53 % | 1,848,602 | 06:16:58 |
| BA | Boeing | 184.33 | 0.00 | 0.00 | 1.37 | 0.75 % | 5,557,771 | 06:26:15 |
| BABA | Alibaba | 88.41 | 0.00 | 0.00 | 1.71 | 1.97 % | 35,109,923 | 06:28:23 |
| BAC | Bank of America | 39.24 | 0.00 | 0.00 | 0.02 | 0.05 % | 25,542,409 | 06:24:21 |
| COIN | Coinbase Global | 207.019 | 207.10 | 207.40 | 7.85 | 3.94 % | 8,667,397 | 06:28:03 |
| CRM | Salesforce | 285.89 | 0.00 | 0.00 | 1.21 | 0.43 % | 3,480,694 | 06:14:18 |
| DIS | Walt Disney | 103.35 | 0.00 | 0.00 | -0.02 | -0.02 % | 7,303,465 | 06:24:12 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,681 | 06:22:00 |
| GOOGL | Alphabet | 176.13 | 176.14 | 176.15 | 1.95 | 1.12 % | 23,846,195 | 06:27:24 |
| GS | Goldman Sachs | 464.9035 | 0.00 | 0.00 | 0.3835 | 0.08 % | 1,655,773 | 06:16:41 |
| HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,742,811 | 06:27:16 |
| IBM | International Business M... | 168.8009 | 0.00 | 0.00 | -0.1691 | -0.10 % | 2,951,415 | 06:02:30 |
| INTC | Intel | 31.85 | 31.84 | 31.85 | -0.18 | -0.56 % | 41,400,880 | 06:28:20 |
| IWM | iShares Russell 2000 | 208.03 | 0.00 | 0.00 | 0.10 | 0.05 % | 34,950,776 | 06:27:54 |
| JNJ | Johnson and Johnson | 154.60 | 0.00 | 0.00 | 0.32 | 0.21 % | 6,166,833 | 06:19:47 |
| JPM | JP Morgan Chase | 204.80 | 0.00 | 0.00 | 2.33 | 1.15 % | 9,282,980 | 06:26:00 |
| KO | Coca Cola | 62.99 | 0.00 | 0.00 | -0.33 | -0.52 % | 11,531,040 | 06:25:29 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,294,138 | 06:26:28 |
| META | Meta Platforms | 471.91 | 471.36 | 471.50 | -1.32 | -0.28 % | 10,314,819 | 06:27:39 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.32 | 0.24 % | 7,832,685 | 06:27:46 |
| MSFT | Microsoft | 419.96 | 419.98 | 419.99 | -1.03 | -0.24 % | 15,223,364 | 06:28:16 |
| MU | Micron Technology | 125.43 | 125.45 | 125.51 | -2.46 | -1.92 % | 13,765,023 | 06:27:46 |
| NKE | Nike | 92.06 | 0.00 | 0.00 | 0.29 | 0.32 % | 12,015,737 | 06:26:49 |
| ORCL | Oracle | 123.55 | 0.00 | 0.00 | 1.39 | 1.14 % | 6,191,839 | 06:09:35 |
| PYPL | PayPal | 64.50 | 64.48 | 64.51 | 0.40 | 0.62 % | 8,190,060 | 06:25:38 |
| QCOM | QUALCOMM | 193.86 | 193.58 | 193.90 | 0.59 | 0.31 % | 5,799,072 | 06:23:28 |
| QQQ | Invesco QQQ Trust Series 1 | 451.45 | 451.41 | 451.45 | -0.53 | -0.12 % | 35,793,118 | 06:28:20 |
| SOXL | Direxion Daily Semicondu... | 45.49 | 0.00 | 0.00 | -0.77 | -1.66 % | 40,751,542 | 06:28:19 |
| SPY | SPDR S&P 500 | 529.42 | 0.00 | 0.00 | 0.73 | 0.14 % | 57,808,214 | 06:27:42 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,620 | 05:15:03 |
| TSLA | Tesla | 177.50 | 177.48 | 177.50 | 2.66 | 1.52 % | 77,311,966 | 06:26:58 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,365 | 05:53:53 |
| VZ | Verizon Communications | 40.07 | 0.00 | 0.00 | -0.18 | -0.45 % | 14,683,781 | 06:27:43 |
| WBA | Walgreens Boots Alliance | 18.21 | 18.21 | 18.24 | -0.13 | -0.71 % | 7,468,234 | 06:13:59 |
| XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | 1.63 | 1.38 % | 15,034,382 | 06:16:17 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
